OTCBB, CLKAD End of Day and Historical Stock Data [Clikia Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

CLKAD

Clikia Corp

05/18/2020

LAST: 0.2001	CHANGE: 0.30	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 2,400
LAST: 0.2001	CHANGE(%): 59.98	PREV: 0.5000	LOW: 0.2000	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/18/20	0.5000	0.5000	0.2000	0.2001	2,400
05/13/20	0.1850	0.5000	0.1800	0.5000	300
05/12/20	0.1350	0.1350	0.1350	0.1350	1,100
05/11/20	0.1350	0.1350	0.1350	0.1350	300
05/08/20	0.5100	0.5100	0.5100	0.5100	200
05/05/20	0.5000	0.5000	0.1000	0.5000	300
05/01/20	0.8500	0.8500	0.7998	0.7998	700
04/30/20	0.8998	0.8998	0.1400	0.8998	800
04/29/20	0.5000	0.9970	0.5000	0.8900	1,100

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,208	53	0.52
DJI	25,827	92	0.36
SP500	3,130	14	0.45
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,790	5	0.29
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.