CLKADClikia Corp08/16/2018
LAST:

 0.0800
CHANGE:
 0.04
OPEN:
0.0400
HIGH:
0.0873
ASK:
0.0000
VOLUME:
28,400
CHANGE(%):
100.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.04000.08730.04000.080028,4000
08/15/180.04200.04200.04000.04003,0000
08/14/180.06000.06000.04000.040022,4000
08/09/180.03100.03100.03100.03101,2000
08/08/180.03100.03100.03100.03107,3000
08/07/180.04000.04000.04000.04004,9000
08/06/180.06000.08780.04000.04009,5000
08/03/180.04050.04530.04050.04532,4000
08/01/180.04050.08870.04050.060015,7000
07/31/180.04050.04050.04050.04054000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83