CLKADClikia Corp05/18/2020
LAST:

 0.2001
CHANGE:
 0.30
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
59.98
PREV:
0.5000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/200.50000.50000.20000.20012,4000
05/13/200.18500.50000.18000.50003000
05/12/200.13500.13500.13500.13501,1000
05/11/200.13500.13500.13500.13503000
05/08/200.51000.51000.51000.51002000
05/05/200.50000.50000.10000.50003000
05/01/200.85000.85000.79980.79987000
04/30/200.89980.89980.14000.89988000
04/29/200.50000.99700.50000.89001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83