CLLXDCallinex Mines Inc08/20/2019
LAST:

 0.3024
CHANGE:
 0.00
OPEN:
0.3024
HIGH:
0.3024
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.17
PREV:
0.3029
LOW:
0.3024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.30240.30240.30240.30241,0000
08/19/190.30290.30290.30290.30291,0000
08/16/190.25160.30500.25160.28626,2000
08/15/190.33610.33610.33610.33615000
08/14/190.32470.32470.31470.31475,1000
08/13/190.35300.36550.33840.33843,9000
08/09/190.36080.36080.36080.36081000
08/08/190.34900.34900.34900.34901,1000
08/07/190.33530.36060.32100.36064,4000
08/06/190.35300.35300.35300.35306000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83