CLNOCleantech Transit05/22/2013
LAST:

 0.0149		CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0150		ASK:
0.0000		VOLUME:
834,000
CHANGE(%):
10.37		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.01350.01500.01350.0149834,0000
05/21/130.01360.01360.01000.0135982,3000
05/20/130.01700.01740.01310.0174152,0000
05/17/130.01800.01800.01800.018000
05/16/130.01800.01800.01710.0180232,1000
05/15/130.01710.01800.01710.0180365,9000
05/14/130.01680.02100.01680.0200822,1000
05/13/130.01700.01700.00710.0153655,4000
05/10/130.01800.01800.01700.017011,5000
05/09/130.01800.01800.01700.018057,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3511802.11
FTSE6,7211191.75
NI22514,4841,1437.32
CAC403,966852.09
GLD1,37060.46
BDI830.06.00.72
HSI22,6885742.47