CLOWCloudweb Inc01/05/2018
LAST:

 2.200
CHANGE:
 1.20
OPEN:
2.200
HIGH:
2.200
ASK:
0.000
VOLUME:
200
CHANGE(%):
120.00
PREV:
1.000
LOW:
2.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/182.2002.2002.2002.2002000
01/04/181.0001.0001.0001.00000
01/03/181.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23