CLSKCleanspark Inc01/23/2020
LAST:

 5.250
CHANGE:
 0.28
OPEN:
5.000
HIGH:
5.280
ASK:
0.000
VOLUME:
45,000
CHANGE(%):
5.63
PREV:
4.970
LOW:
4.995
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/205.0005.2804.9955.25045,0000
01/22/205.0005.0004.8204.97012,4000
01/21/204.9705.0004.8504.94010,5000
01/20/204.9254.9254.9254.92500
01/17/205.0505.0604.7504.92512,3000
01/16/204.8805.0204.8804.99517,3000
01/15/204.9905.0004.7505.0008,6000
01/14/204.9505.0004.9005.0007,7000
01/13/204.9205.0004.9004.9456,2000
01/10/204.9005.1004.8605.0908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 7.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87