CMETFChilean Metals Inc05/16/2018
LAST:

 0.0313
CHANGE:
 0.00
OPEN:
0.0313
HIGH:
0.0313
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
13.06
PREV:
0.0360
LOW:
0.0313
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/180.03130.03130.03130.03132,0000
05/15/180.03600.03600.03600.03602,0000
05/14/180.03530.03530.02500.035333,5000
05/11/180.02400.02400.02400.024000
05/10/180.02800.02800.02320.024021,5000
05/09/180.03510.03510.03510.035100
05/08/180.03510.03510.03510.035100
05/07/180.02370.03510.02370.03518,5000
05/04/180.03300.03300.03300.033048,0000
05/03/180.03250.03250.03250.032500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83