CMHXFCarmanah Tech Corp10/19/2018
LAST:

 3.014
CHANGE:
 0.06
OPEN:
3.014
HIGH:
3.014
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.86
PREV:
3.071
LOW:
3.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.0143.0143.0103.0144000
10/17/183.0713.0713.0713.0713,7000
10/16/183.0823.0823.0823.0821,0000
10/15/183.1193.1193.0743.07417,5000
10/11/183.1463.1463.0583.05833,0000
10/09/183.2893.2893.2433.2436000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83