CMHXFCarmanah Tech Corp01/17/2019
LAST:

 4.751
CHANGE:
 0.14
OPEN:
4.751
HIGH:
4.751
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.07
PREV:
4.610
LOW:
4.751
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/194.7514.7514.7514.7514000
01/16/194.6324.6324.6104.6104,9000
01/14/194.6464.6464.5554.61322,7000
01/11/194.5124.5134.5114.51117,3000
01/10/194.5204.5544.5204.524338,1000
01/09/194.5274.5274.5274.52734,1000
01/07/194.5014.5014.4584.47121,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83