CMHXFCarmanah Tech Corp06/20/2018
LAST:

 3.343
CHANGE:
 0.06
OPEN:
3.343
HIGH:
3.343
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.64
PREV:
3.399
LOW:
3.343
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/183.3433.3433.3433.3431000
06/19/183.3993.3993.3993.3992000
06/15/183.4683.4683.4683.4682000
06/08/183.5403.5403.5403.5401000
06/07/183.5333.5333.4873.4951,8000
06/04/183.4863.6243.4863.6249000
06/01/183.5003.5003.5003.5001000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83