CMMMFComstock Metals07/02/2020
LAST:

 0.0627
CHANGE:
 0.00
OPEN:
0.0613
HIGH:
0.0627
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.0627
LOW:
0.0613
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.06130.06270.06130.06271,1000
07/01/200.06270.06270.06270.062700
06/30/200.06270.06270.06270.06271000
06/29/200.07800.07800.07800.07801000
06/26/200.07650.07650.07650.076500
06/25/200.07650.07650.07650.076500
06/24/200.07650.07650.07650.076500
06/23/200.07650.07650.07650.076500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808-20.09
BDI1,200494.26
HSI30,063-2530.83