CMPGDCompass Grp Spon ADR07/21/2017
LAST:

 21.28
CHANGE:
 0.25
OPEN:
21.35
HIGH:
21.35
ASK:
0.00
VOLUME:
58,100
CHANGE(%):
1.16
PREV:
21.53
LOW:
21.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721.3521.3521.1521.2858,1000
07/20/1721.6721.6821.2921.53100,0000
07/19/1721.2521.3921.2321.32185,6000
07/18/1721.2621.3521.1121.21438,5000
07/17/1721.2421.4021.2421.34849,7000
07/14/1721.0221.2321.0221.2357,6000
07/13/1721.3521.3520.8920.9448,7000
07/12/1720.7120.9720.7120.9586,3000
07/11/1720.7120.7120.3520.46123,8000
07/10/1720.8020.8020.6820.7368,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91