CMPGYCompass Group ADR02/20/2018
LAST:

 22.08
CHANGE:
 0.02
OPEN:
21.94
HIGH:
22.16
ASK:
0.00
VOLUME:
154,000
CHANGE(%):
0.09
PREV:
22.10
LOW:
21.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1821.9422.1621.9422.08154,0000
02/19/1822.1022.1022.1022.1000
02/16/1822.0722.2121.9922.1079,4000
02/15/1822.2322.3322.1122.31117,2000
02/14/1821.6422.1521.6422.15120,1000
02/13/1821.4321.5521.3721.51176,5000
02/12/1821.1621.4421.1621.3996,5000
02/09/1821.2121.3520.8921.20259,7000
02/08/1821.6321.6521.1921.19160,3000
02/07/1820.2520.4420.1320.19212,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.34 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23