CMPGYCompass Group ADR12/12/2017
LAST:

 20.43
CHANGE:
 0.09
OPEN:
20.42
HIGH:
20.45
ASK:
0.00
VOLUME:
276,100
CHANGE(%):
0.41
PREV:
20.52
LOW:
20.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1720.4220.4520.2020.43276,1000
12/11/1720.4120.5620.3820.5279,3000
12/08/1720.3420.3620.2120.3488,8000
12/07/1720.3320.3920.2220.34147,6000
12/06/1720.5220.5720.4820.53134,9000
12/05/1720.7020.7220.5120.59112,7000
12/04/1720.7820.8120.5620.5665,4000
12/01/1720.5320.6820.4620.60112,3000
11/30/1720.6620.7320.5320.61280,4000
11/29/1720.8120.8320.6420.682,576,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.37 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23