CMPGYCompass Grp Spon ADR08/22/2017
LAST:

 21.55
CHANGE:
 0.21
OPEN:
21.56
HIGH:
21.66
ASK:
0.00
VOLUME:
65,800
CHANGE(%):
0.98
PREV:
21.34
LOW:
21.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1721.5621.6621.5221.5565,8000
08/21/1721.3921.4421.3121.3458,7000
08/18/1721.5021.5021.3021.3788,3000
08/17/1721.6921.7221.5821.58104,6000
08/16/1721.6921.8921.6921.8472,0000
08/15/1721.4221.6121.4121.5861,6000
08/14/1721.3921.6321.3921.5876,4000
08/11/1721.3121.4821.2521.4256,2000
08/10/1721.4121.4121.2521.2553,1000
08/09/1721.3721.5321.2521.4962,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,288-40.32
BDI1,200494.26
HSI27,4022470.91