CMPGYCompass Group ADR10/17/17 12:51
LAST:

 21.48
CHANGE:
 0.19
OPEN:
21.46
HIGH:
21.48
ASK:
0.00
VOLUME:
34,851
CHANGE(%):
0.88
PREV:
21.67
LOW:
21.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.4621.4821.3821.4834,8510
10/16/1721.6921.7621.5821.67122,1000
10/13/1721.9521.9821.8921.92375,5000
10/12/1721.7022.0821.7022.0273,3000
10/11/1721.5821.7121.5421.7177,0000
10/10/1721.6521.7021.5921.6851,4000
10/09/1721.4421.6621.4421.6267,0000
10/06/1721.4521.5921.4221.5889,8000
10/05/1721.5021.5021.4021.4395,6000
10/04/1721.5521.7721.5321.70101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.37 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02