CMPYComepay Inc.07/11/2018
LAST:

 2.790
CHANGE:
 0.03
OPEN:
2.790
HIGH:
2.790
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.06
PREV:
2.820
LOW:
2.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/182.7902.7902.7902.7901000
07/10/182.8202.8202.8202.8201000
07/09/181.7501.7701.7501.7701,2000
07/06/181.8501.8501.7501.7502000
07/05/181.7501.7501.7501.7502000
07/03/181.7501.7501.7501.7501000
07/02/181.8001.8001.8001.8002000
06/29/181.8002.8301.7501.7504000
06/27/181.8001.8001.8001.8001000
06/26/181.8501.8501.8001.8002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83