CMRZFCommerce Res Corp08/14/2019
LAST:

 0.0322
CHANGE:
 0.00
OPEN:
0.0322
HIGH:
0.0322
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
8.00
PREV:
0.0350
LOW:
0.0322
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/190.03220.03220.03220.03225,7000
08/12/190.03200.03500.03200.035051,5000
08/09/190.03440.03440.03440.03441,0000
08/08/190.04000.04000.03500.035022,0000
08/07/190.03200.03490.03200.034839,6000
08/05/190.04490.04490.04490.04499000
08/02/190.03500.03550.03500.035576,1000
08/01/190.03950.03950.03400.0350159,7000
07/31/190.03700.03740.03160.031638,0000
07/30/190.03600.03600.03590.035935,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83