CMRZFCommerce Res Corp02/13/2020
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.23000.23000.23000.230020,5000
02/11/200.24500.24500.24500.24501,6000
02/10/200.24410.24590.24410.24592,5000
02/07/200.25690.26200.24800.24805,1000
02/06/200.24560.24560.24310.24312,2000
02/05/200.24000.24000.24000.24001,1000
02/04/200.23740.23740.22090.22098,5000
02/03/200.21000.22300.21000.21603,0000
01/31/200.22780.22780.22780.22785,0000
01/30/200.21960.21960.21960.21969000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83