CNCGConcierge Tech Inc04/19/2018
LAST:

 1.490
CHANGE:
 0.19
OPEN:
1.400
HIGH:
1.490
ASK:
0.025
VOLUME:
1,600
CHANGE(%):
14.62
PREV:
1.300
LOW:
1.400
BID:
0.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181.4001.4901.4001.4901,6000
04/18/181.3001.3001.3001.30000
04/17/181.3001.3001.3001.30000
04/16/181.3501.3501.3001.3002000
04/13/181.2501.2501.2501.2503,0000
04/12/181.2001.2001.2001.20000
04/11/181.2001.2001.2001.20000
04/10/181.2001.2001.2001.20000
04/09/181.2001.2501.2001.2005,6000
04/06/181.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.37
BDI1,200494.26
HSI30,063-2530.83