CNCGConcierge Tech Inc10/11/2018
LAST:

 1.150
CHANGE:
 0.10
OPEN:
1.150
HIGH:
1.150
ASK:
0.025
VOLUME:
200
CHANGE(%):
9.52
PREV:
1.050
LOW:
1.150
BID:
0.012
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/181.1501.1501.1501.1502000
10/10/181.0501.0501.0501.0501000
10/03/181.0501.0501.0501.0501,2000
10/02/181.0501.0501.0001.0004,2000
10/01/180.8601.0500.8601.0503,3000
09/28/181.0001.0001.0001.0004,0000
09/27/181.0001.0001.0001.0003,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 24, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83