CNCGDConcierge Tech Inc01/10/2018
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.628
HIGH:
1.930
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.52
PREV:
1.940
LOW:
1.628
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/181.6281.9301.6281.9301,1000
01/09/181.9401.9401.9401.94000
01/08/181.9401.9401.9401.94000
01/05/181.9401.9401.9401.9401000
01/04/181.1501.9401.1301.1308000
01/03/181.7401.7401.7401.74000
01/02/181.7401.7401.7401.74000
01/01/181.7401.7401.7401.74000
12/29/171.7401.7401.7401.7403000
12/28/171.1301.1301.1301.1302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23