CNENDClaren Energy Corp12/27/2018
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
400
CHANGE(%):
10.55
PREV:
0.0559
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/180.05000.05000.05000.05004000
12/26/180.05590.05590.05590.055900
12/25/180.05590.05590.05590.055900
12/24/180.05590.05590.05590.055900
12/21/180.05590.05590.05590.055900
12/20/180.05590.05590.05590.055900
12/19/180.05590.05590.05590.055900
12/18/180.05590.05590.05590.055900
12/17/180.05590.05590.05590.055940,6000
12/14/180.03400.03400.03400.034000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83