CNIGCorning Natural Gas08/23/2017
LAST:

 19.00
CHANGE:
 0.58
OPEN:
19.00
HIGH:
19.00
ASK:
21.25
VOLUME:
100
CHANGE(%):
2.96
PREV:
19.58
LOW:
19.00
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1719.0019.0019.0019.001000
08/22/1719.0019.5819.0019.582000
08/21/1719.0019.0019.0019.0000
08/18/1719.0019.0019.0019.002000
08/17/1719.0019.0018.5518.556000
08/16/1718.5119.0018.5119.002000
08/15/1718.8018.8018.5018.509000
08/14/1718.5918.5918.5918.593000
08/11/1718.9018.9018.9018.902000
08/10/1718.9018.9018.9018.901000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.55 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91