CNIGCorning Natural Gas12/04/2017
LAST:

 20.00
CHANGE:
 0.50
OPEN:
20.00
HIGH:
20.00
ASK:
21.25
VOLUME:
400
CHANGE(%):
2.56
PREV:
19.50
LOW:
20.00
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1720.0020.0020.0020.004000
12/01/1719.5019.5019.5019.5000
11/30/1719.5019.5019.0019.501,1000
11/29/1719.0019.2519.0019.252000
11/28/1719.2519.2519.2519.252000
11/27/1718.9018.9018.9018.901000
11/24/1718.9018.9018.9018.9000
11/23/1718.9018.9018.9018.9000
11/22/1718.9018.9018.9018.9000
11/21/1718.9018.9018.9018.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23