CNIGCorning Natural Gas10/18/2017
LAST:

 18.75
CHANGE:
 0.00
OPEN:
18.75
HIGH:
18.75
ASK:
21.25
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
18.75
LOW:
18.75
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1718.7518.7518.7518.751,0000
10/17/1718.2019.0017.8618.753,8000
10/16/1718.8518.8518.8518.852000
10/13/1718.4018.4018.4018.4000
10/12/1718.4018.4018.4018.405000
10/11/1718.3018.3018.3018.308000
10/10/1718.3018.3018.3018.308,0000
10/09/1718.2618.2618.2618.262000
10/06/1718.4118.4118.4118.411,2000
10/05/1718.7518.7518.7518.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.86 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05