CNRMDConfederation Minerals Ltd07/27/2016
LAST:

 0.3327		CHANGE:
 0.02		OPEN:
0.3327		HIGH:
0.3327		ASK:
0.0000		VOLUME:
500
CHANGE(%):
5.15		PREV:
0.3164		LOW:
0.3327		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.33270.33270.33270.33275000
07/26/160.31640.31640.31640.316400
07/25/160.31640.31640.31640.316400
07/22/160.31640.31640.31640.316400
07/21/160.31640.31640.31640.316400
07/20/160.31640.31640.31640.316400
07/19/160.31640.31640.31640.316400
07/18/160.31640.31640.31640.31641000
07/15/160.33290.33290.33290.33292000
07/14/160.32900.32900.32900.32906000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83