CNRMDConfederation Minerals Ltd03/12/2020
LAST:

 0.2235		CHANGE:
 0.04		OPEN:
0.2235		HIGH:
0.2235		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
14.63		PREV:
0.2618		LOW:
0.2235		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/200.22350.22350.22350.22357,5000
03/10/200.26180.26180.26180.26182,5000
03/05/200.30840.30840.27570.27576,8000
03/03/200.31690.31690.31690.31695000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63