CNRMFConfederation Minerals Ltd08/17/2020
LAST:

 1.750
CHANGE:
 0.05
OPEN:
1.655
HIGH:
1.750
ASK:
0.000
VOLUME:
400
CHANGE(%):
2.64
PREV:
1.705
LOW:
1.655
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/201.6551.7501.6551.7504000
08/14/201.7501.7981.7051.7052,0000
08/13/201.5511.6001.5251.6007000
08/12/201.6971.6971.6261.6265000
08/11/201.7481.7481.6911.6911,0000
08/10/201.8951.8951.8751.8759000
08/07/202.0252.0251.8541.8548,8000
08/06/201.8202.0061.8202.00622,3000
08/05/201.8502.0591.8501.93075,6000
08/04/201.8201.8201.7001.72052,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09