CNSNDConstantine Metal10/03/2018
LAST:

 0.4539
CHANGE:
 0.00
OPEN:
0.4626
HIGH:
0.4626
ASK:
0.0000
VOLUME:
12,800
CHANGE(%):
0.24
PREV:
0.4550
LOW:
0.4470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/180.46260.46260.44700.453912,8000
10/02/180.46300.47700.45500.45508,5000
10/01/180.45900.45900.45600.45609,0000
09/28/180.44200.44200.44200.44204,0000
09/25/180.42000.42000.42000.42007,0000
09/24/180.43400.48100.42760.427610,2000
09/21/180.41000.41000.40800.410010,6000
09/19/180.41500.41500.40640.410021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83