CNSNFConstantine Metal05/17/2018
LAST:

 0.1229
CHANGE:
 0.00
OPEN:
0.1268
HIGH:
0.1268
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.30
PREV:
0.1271
LOW:
0.1229
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/180.12680.12680.12290.12295,0000
05/16/180.12600.12710.12110.127187,0000
05/15/180.13810.13810.13810.138100
05/14/180.13720.13810.13720.138111,3000
05/11/180.13040.13550.12780.13555,6000
05/10/180.11530.11530.11530.11535,0000
05/09/180.12830.12830.12830.128300
05/08/180.12850.13020.12830.128343,0000
05/07/180.12510.12510.12510.125120,0000
05/04/180.12850.12850.12850.12851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83