CNYCDCanyon Copper Corp09/13/2017
LAST:

 0.0910
CHANGE:
 0.04
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.0000
VOLUME:
900
CHANGE(%):
30.53
PREV:
0.1310
LOW:
0.0910
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/170.09100.09100.09100.09109000
09/12/170.13100.13100.13100.13101,6000
09/11/170.10800.10800.10800.108000
09/08/170.10800.10800.10800.108000
09/07/170.10800.10800.10800.10801,0000
09/06/170.12400.13100.10300.103011,8000
09/05/170.10700.11400.10700.11403,8000
09/04/170.10560.10560.10560.105600
09/01/170.10560.10560.10560.10561000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23