COBICompass Biotechnologies Inc07/02/2019
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0004
ASK:
16.0000
VOLUME:
397,271,600
CHANGE(%):
100.00
PREV:
0.0002
LOW:
0.0002
BID:
15.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/190.00030.00040.00020.0004397,271,6000
07/01/190.00030.00030.00020.00024,720,0000
06/28/190.00020.00030.00020.000326,350,0000
06/27/190.00010.00030.00010.00034,385,0000
06/26/190.00020.00030.00020.00035,209,9000
06/25/190.00030.00030.00020.000320,020,9000
06/24/190.00020.00030.00020.000226,534,0000
06/21/190.00020.00030.00020.000235,492,2000
06/20/190.00020.00030.00020.000219,261,7000
06/19/190.00020.00030.00020.000313,187,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83