COCPCocrystal Pharma Inc03/09/2018
LAST:

 4.150
CHANGE:
 0.20
OPEN:
4.200
HIGH:
4.200
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
4.60
PREV:
4.350
LOW:
4.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/184.2004.2004.0004.1504,4000
03/08/184.1004.3804.0704.3505,2000
03/07/184.1504.1503.9304.0706,0000
03/06/183.9004.1503.9004.1503,2000
03/05/184.0004.1904.0004.0004000
03/02/184.0004.0004.0004.0006000
03/01/184.0904.0904.0004.0007,3000
02/28/184.0504.3304.0104.1505,7000
02/27/184.1504.2004.1504.1501,8000
02/26/184.1004.3404.0104.3009,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83