COCPDCocrystal Pharma Inc02/16/2018
LAST:

 4.300
CHANGE:
 0.59
OPEN:
4.300
HIGH:
4.890
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
12.07
PREV:
4.890
LOW:
4.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/184.3004.8904.3004.3002,9000
02/15/184.8904.8904.8904.8904000
02/14/184.2604.4004.2604.4001,4000
02/13/184.8404.8404.2704.3007000
02/12/184.6504.6504.4004.4002,1000
02/09/184.7504.7504.2604.6001,2000
02/08/184.8004.9704.5004.9707000
02/07/183.8904.8703.8904.49013,6000
02/06/183.8504.1003.7603.90018,3000
02/05/184.2304.2303.9004.15014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83