COIHDCroda Intl Plc05/30/2019
LAST:

 34.80
CHANGE:
 1.15
OPEN:
34.80
HIGH:
34.80
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.42
PREV:
33.65
LOW:
34.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/1934.8034.8034.8034.804000
05/29/1931.1834.8231.1833.656,1000
05/28/1935.3935.3935.3935.394000
05/27/1932.1532.1532.1532.1500
05/24/1935.5035.5031.9532.154,9000
05/23/1935.0135.0131.7731.778000
05/22/1931.8935.6231.8935.628000
05/21/1931.9132.7131.7032.713,6000
05/20/1933.0033.0031.9131.911,5000
05/17/1935.0035.0032.1732.172,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83