COLVDSimply Innovative Products Inc.03/07/2017
LAST:

 0.2845
CHANGE:
 0.03
OPEN:
0.2845
HIGH:
0.2845
ASK:
0.0000
VOLUME:
900
CHANGE(%):
13.80
PREV:
0.2500
LOW:
0.2845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.28450.28450.28450.28459000
03/06/170.26890.26890.25000.25008000
03/03/170.25000.25000.25000.250000
03/02/170.25000.25000.25000.250000
03/01/170.25000.25000.25000.25005000
02/28/170.25000.40000.25000.25005,6000
02/27/170.25000.25000.25000.250000
02/24/170.25000.40390.25000.25002,3000
02/23/170.26000.26000.26000.26003,1000
02/22/170.44990.44990.26000.26002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13