COMXComtrex Systems Corp08/03/2018
LAST:

 9.100
CHANGE:
 0.02
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.22
PREV:
9.120
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/189.1109.1109.1009.1006000
08/02/189.1209.1209.1209.1206000
08/01/189.1009.1209.1009.1101,5000
07/31/189.0989.0989.0989.0982000
07/27/189.0609.0609.0609.0601,1000
07/26/189.2009.2509.0609.06023,5000
07/24/189.2509.3009.1009.1603,6000
07/23/189.2509.2509.1509.2501,2000
07/20/189.2509.3509.2509.3509000
07/19/189.3509.3509.1509.2006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83