COMXComtrex Systems Corp08/03/2018
LAST:

 9.100
CHANGE:
 0.02
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.22
PREV:
9.120
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/189.1109.1109.1009.1006000
08/02/189.1209.1209.1209.1206000
08/01/189.1009.1209.1009.1101,5000
07/31/189.0989.0989.0989.0982000
07/27/189.0609.0609.0609.0601,1000
07/26/189.2009.2509.0609.06023,5000
07/24/189.2509.3009.1009.1603,6000
07/23/189.2509.2509.1509.2501,2000
07/20/189.2509.3509.2509.3509000
07/19/189.3509.3509.1509.2006,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 8.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83