COSMDCosmos Holdings Inc12/15/2017
LAST:

 8.200
CHANGE:
 0.71
OPEN:
9.240
HIGH:
9.490
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
7.97
PREV:
8.910
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/179.2409.4907.9008.2003,6000
12/14/178.4108.9908.1008.9108000
12/13/179.0009.4909.0009.4901,9000
12/12/179.4809.5009.3409.5001,1000
12/11/179.0109.5008.9009.4909000
12/08/179.0009.0009.0009.0001000
12/07/179.0109.0109.0009.0001,4000
12/06/179.0009.0508.2009.0204,2000
12/05/179.2009.5009.0009.2901,9000
12/04/177.9009.7007.9009.7006,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23