COTECoates International01/19/2018
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0161
HIGH:
0.0200
ASK:
0.0000
VOLUME:
274,600
CHANGE(%):
25.83
PREV:
0.0151
LOW:
0.0156
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01610.02000.01560.0190274,6000
01/18/180.01770.01790.01500.0151115,8000
01/17/180.01710.01950.01710.0179403,5000
01/16/180.01500.01740.01500.0174366,3000
01/15/180.01500.01500.01500.015000
01/12/180.01860.02000.01500.01501,837,0000
01/11/180.02000.02000.01350.01401,166,2000
01/10/180.01600.01600.01300.01502,691,6000
01/09/180.01550.01700.01350.0170603,3000
01/08/180.01850.02000.01600.0165671,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23