COTEDCoates International12/28/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
76,700
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/170.01800.01800.01600.017076,7000
12/27/170.01600.01800.01400.0160112,2000
12/26/170.01760.01850.01450.0180109,7000
12/25/170.01900.01900.01900.019000
12/22/170.01800.01900.01400.0190623,9000
12/21/170.01400.01840.01210.0130386,5000
12/20/170.01900.02000.01600.0160630,4000
12/19/170.01900.02500.01900.01901,324,0000
12/18/170.01890.02500.01800.0190241,0000
12/15/170.01800.01880.01800.018821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83