COTEDCoates International12/15/2017
LAST:

 0.0188
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0188
ASK:
0.0000
VOLUME:
21,000
CHANGE(%):
4.44
PREV:
0.0180
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01800.01880.01800.018821,0000
12/14/170.01700.01890.01670.01801,082,7000
12/13/170.01580.02000.01500.0170561,3000
12/12/170.02300.02300.01550.01701,139,8000
12/11/170.01800.02500.01800.0195323,3000
12/08/170.01800.02600.01600.0180664,8000
12/07/170.01690.02000.01500.0195244,4000
12/06/170.01550.01700.01300.0151232,1000
12/05/170.02400.02400.01100.01711,262,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23