COTQDCritical Outcome Technologies Inc.07/24/2017
LAST:

 1.200
CHANGE:
 0.07
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
5.31
PREV:
1.267
LOW:
1.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2001.2001.2001.2001,0000
07/21/171.2671.2671.2671.26700
07/20/171.2671.2671.2671.26700
07/19/171.2671.2671.2671.2674000
07/18/171.3151.3151.3151.3151,0000
07/17/171.2201.2201.2201.22000
07/14/171.2201.2201.2201.22000
07/13/171.2201.2201.2201.22000
07/12/171.2201.2201.2201.22000
07/11/171.2201.2201.2201.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05