COTQFCritical Outcome Technologies Inc.12/07/2017
LAST:

 0.7643
CHANGE:
 0.04
OPEN:
0.7643
HIGH:
0.7643
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.46
PREV:
0.8000
LOW:
0.7643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/170.76430.76430.76430.76431,0000
12/06/170.80000.80000.80000.800000
12/05/170.80000.80000.80000.800015,0000
12/04/170.88560.88560.88560.885600
12/01/170.88560.88560.88560.885600
11/30/170.88560.88560.88560.885600
11/29/170.88560.88560.88560.885600
11/28/170.88560.88560.88560.88565000
11/27/170.89760.89760.89540.89547,2000
11/24/170.89170.89170.89170.89178000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23