COTQFCritical Outcome Technologies Inc.08/15/2017
LAST:

 1.304
CHANGE:
 0.42
OPEN:
1.304
HIGH:
1.304
ASK:
0.000
VOLUME:
100
CHANGE(%):
46.98
PREV:
0.887
LOW:
1.304
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/171.3041.3041.3041.3041000
08/14/170.8870.8870.8870.88700
08/11/170.8930.8930.8870.8874000
08/10/170.8530.8530.8530.85300
08/09/170.8530.8530.8530.85300
08/08/170.8530.8530.8530.85300
08/07/170.8530.8530.8530.85300
08/04/170.8530.8530.8530.8533000
08/03/170.8300.8300.8300.83000
08/02/170.8300.8300.8300.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,404-310.16
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91