CPPKDCopperbank Resources Corp07/31/2020
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1768		HIGH:
0.1768		ASK:
0.0000		VOLUME:
57,100
CHANGE(%):
0.89		PREV:
0.1685		LOW:
0.1620		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.17680.17680.16200.170057,1000
07/30/200.15980.16850.15890.16851,6000
07/29/200.16400.16400.15520.155947,9000
07/28/200.15750.16410.15750.164194,2000
07/27/200.16600.16600.15210.1600128,6000
07/24/200.15500.15800.15000.150031,6000
07/23/200.17000.17280.15500.158554,8000
07/22/200.16560.17320.15810.17323,6000
07/21/200.15000.16960.14800.1696150,2000
07/20/200.15000.15000.13100.147546,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09