CPPKDCopperbank Resources Corp07/31/2020
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1768
HIGH:
0.1768
ASK:
0.0000
VOLUME:
57,100
CHANGE(%):
0.89
PREV:
0.1685
LOW:
0.1620
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.17680.17680.16200.170057,1000
07/30/200.15980.16850.15890.16851,6000
07/29/200.16400.16400.15520.155947,9000
07/28/200.15750.16410.15750.164194,2000
07/27/200.16600.16600.15210.1600128,6000
07/24/200.15500.15800.15000.150031,6000
07/23/200.17000.17280.15500.158554,8000
07/22/200.16560.17320.15810.17323,6000
07/21/200.15000.16960.14800.1696150,2000
07/20/200.15000.15000.13100.147546,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83