CPWHDCeres Power Hldgs09/06/2018
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.550
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/182.5502.5502.5502.5502000
09/05/182.5302.5302.5302.53000
09/04/182.4502.5302.4502.5303000
09/03/182.6702.6702.6702.67000
08/31/182.6702.6702.6702.67000
08/30/182.6702.6702.6702.6701000
08/29/182.6402.6402.6402.6401000
08/28/182.5902.5902.5902.5902000
08/27/182.4702.4702.4702.4701000
08/24/182.4802.6002.4802.6001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83