CRBOCarbon Natural Gas11/22/2017
LAST:

 12.75
CHANGE:
 0.08
OPEN:
12.67
HIGH:
12.75
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.63
PREV:
12.67
LOW:
12.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.6712.7512.6712.757000
11/21/1712.6712.6712.6712.6700
11/20/1712.6712.6712.6712.6700
11/17/1712.6712.6712.6712.671000
11/16/1712.6712.6712.6712.675000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23