CRBOCarbon Natural Gas05/26/2017
LAST:

 10.25
CHANGE:
 1.75
OPEN:
11.01
HIGH:
11.01
ASK:
0.00
VOLUME:
900
CHANGE(%):
14.58
PREV:
12.00
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.0111.0110.2510.259000
05/25/1712.0012.0012.0012.0000
05/24/1712.0012.0012.0012.0000
05/23/1712.0012.0012.0012.0000
05/22/1712.0012.0012.0012.0000
05/19/1712.0012.0012.0012.001,1000
05/18/1710.0010.0010.0010.0000
05/17/1712.0012.0010.0010.007000
05/16/1712.0012.0012.0012.0000
05/15/1712.0012.0012.0012.001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24