CRBODCarbon Natural Gas04/05/2017
LAST:

 11.75
CHANGE:
 0.00
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
11.75
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/1711.7511.7511.7511.755000
04/04/1711.5011.7511.5011.757000
04/03/1711.5011.5011.5011.501,0000
03/31/1711.5011.5011.5011.5000
03/30/1711.5011.5011.5011.5000
03/29/1711.5011.5011.5011.501000
03/28/1711.0011.0011.0011.0000
03/27/1711.0011.0011.0011.0000
03/24/1711.0011.0011.0011.0000
03/23/1711.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41