CRDADCoronado Resources Ltd01/25/2018
LAST:

 0.7000
CHANGE:
 0.19
OPEN:
0.5060
HIGH:
0.7127
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
37.25
PREV:
0.5100
LOW:
0.5060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/180.50600.71270.50600.70003,1000
01/24/180.51000.51000.51000.510000
01/23/180.51000.51000.51000.51008000
01/22/180.69670.69670.69670.696700
01/19/180.69670.69670.69670.696700
01/18/180.69670.69670.69670.696700
01/17/180.69670.69670.69670.696700
01/16/180.70000.70000.69670.69671,2000
01/15/180.71410.71410.71410.714100
01/12/180.71410.71410.71410.714100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83