CRDADCoronado Resources Ltd11/14/2017
LAST:

 0.5100
CHANGE:
 0.04
OPEN:
0.6843
HIGH:
0.6843
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
7.29
PREV:
0.5501
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/170.68430.68430.51000.51001,6000
11/13/170.55010.55010.55010.550100
11/10/170.54970.55010.54970.55015,9000
11/09/170.43500.43500.43500.435000
11/08/170.43500.43500.43500.43501000
11/07/170.46560.46690.46560.46691,3000
11/06/170.43190.43190.43190.43193,2000
11/03/170.43080.43080.43080.43082000
11/02/170.42900.42900.35700.35703,0000
11/01/170.38930.38930.38930.389300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23