CRDAFCoronado Resources Ltd04/09/2018
LAST:

 0.7890
CHANGE:
 0.03
OPEN:
0.7390
HIGH:
0.7890
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
3.23
PREV:
0.8153
LOW:
0.7390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/180.73900.78900.73900.78901,4000
04/06/180.81530.81530.81530.815300
04/05/180.81530.81530.81530.81531000
04/04/180.77580.77580.73510.73516,8000
04/03/180.77200.77200.77200.772000
04/02/180.77200.77200.77200.772000
03/30/180.77200.77200.77200.772000
03/29/180.77200.77200.77200.772000
03/28/180.77200.77200.77200.772000
03/27/180.77200.77200.77200.77204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23