CRDAFCoronado Resources Ltd08/21/2018
LAST:

 0.5795		CHANGE:
 0.20		OPEN:
0.5795		HIGH:
0.5795		ASK:
0.0000		VOLUME:
200
CHANGE(%):
53.67		PREV:
0.3771		LOW:
0.5795		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.57950.57950.57950.57952000
08/20/180.89501.14860.37710.37718,0000
08/17/180.89400.89400.89400.894000
08/16/181.02051.02050.89400.89401,2000
08/15/181.02101.11431.02101.11432,1000
08/14/180.90800.90800.90800.908000
08/13/180.90800.90800.90800.90803000
08/10/180.89240.89240.89240.89241000
08/09/180.74810.74810.74810.748100
08/08/180.75080.75080.74810.74814000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83