CRDAFCoronado Resources Ltd10/19/2017
LAST:

 0.2380
CHANGE:
 0.01
OPEN:
0.2380
HIGH:
0.2380
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
4.80
PREV:
0.2500
LOW:
0.2380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.23800.23800.23800.23806,6000
10/18/170.25000.25000.25000.250000
10/17/170.25120.25120.25000.25003000
10/16/170.24140.24140.24000.24003,5000
10/13/170.19900.19900.19820.19828000
10/12/170.19500.19870.19500.19875000
10/11/170.19850.19850.19850.19855000
10/10/170.16500.16500.16500.165000
10/09/170.16500.16500.16500.16501000
10/06/170.18630.18630.18630.186300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23