CRDAFCoronado Resources Ltd09/17/2019
LAST:

 0.3012		CHANGE:
 0.00		OPEN:
0.3012		HIGH:
0.3012		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.56		PREV:
0.3029		LOW:
0.3012		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.30120.30120.30120.30125000
09/13/190.29610.30300.29610.30291,8000
09/12/190.34000.34000.34000.34001000
09/05/190.36520.36520.36520.36523000
09/03/190.34700.34700.34700.34701000
08/30/190.34780.34780.34780.34783000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83