CRDAFCoronado Resources Ltd09/17/2019
LAST:

 0.3012		CHANGE:
 0.00		OPEN:
0.3012		HIGH:
0.3012		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.56		PREV:
0.3029		LOW:
0.3012		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.30120.30120.30120.30125000
09/13/190.29610.30300.29610.30291,8000
09/12/190.34000.34000.34000.34001000
09/05/190.36520.36520.36520.36523000
09/03/190.34700.34700.34700.34701000
08/30/190.34780.34780.34780.34783000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 20, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83