CREXDCreative Realities Inc11/14/2018
LAST:

 6.100
CHANGE:
 1.86
OPEN:
5.000
HIGH:
6.200
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
43.87
PREV:
4.240
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/185.0006.2005.0006.1001,2000
11/13/184.4104.4104.2004.2406,0000
11/12/184.8004.8004.8004.8002000
11/09/184.6005.0004.5505.0007000
11/08/185.0005.1005.0005.1009000
11/07/184.7505.3004.7505.3002,9000
11/06/185.4005.4004.5004.5002,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83