CRGEDExcoin Ltd08/03/2020
LAST:

 37.00		CHANGE:
 4.00		OPEN:
28.00		HIGH:
37.00		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
12.12		PREV:
33.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2028.0037.0025.0037.003,1000
07/31/2024.0033.0020.0033.003,1000
07/30/2023.9023.9023.9023.904000
07/29/2023.9023.9019.0023.901,0000
07/28/2020.0022.0019.8022.001,1000
07/27/2019.0022.0019.0022.001,1000
07/24/2020.5020.5017.0117.018000
07/23/2019.2520.0019.2520.004000
07/22/2019.0120.0019.0120.007000
07/21/2025.0026.0017.9119.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87