CRRDFCardiff Energy Corp07/06/2017
LAST:

 0.0800
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
60.00
PREV:
0.0500
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/170.08000.08000.08000.080010,0000
07/05/170.05000.05000.05000.050000
07/04/170.05000.05000.05000.050000
07/03/170.05000.05000.05000.050000
06/30/170.05000.05000.05000.050000
06/29/170.05000.05000.05000.050000
06/28/170.05000.05000.05000.050000
06/27/170.05000.05000.05000.050000
06/26/170.05000.05000.05000.050000
06/23/170.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33