CRRDFCardiff Energy Corp03/17/2017
LAST:

 0.0663
CHANGE:
 0.01
OPEN:
0.0663
HIGH:
0.0663
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
25.09
PREV:
0.0530
LOW:
0.0663
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/170.06630.06630.06630.06633,5000
03/16/170.05300.05300.05300.05304000
03/15/170.05680.05680.05330.05332,5000
03/14/170.06920.06920.06920.06921,5000
03/13/170.06600.06600.06600.066000
03/10/170.06600.06600.06600.06604000
03/09/170.06450.06450.06450.064500
03/08/170.06450.06450.06450.06455000
03/07/170.06970.06970.06970.069700
03/06/170.06970.06970.06970.069700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13