CRSWDCrosswinds Holdings Inc11/21/2018
LAST:

 0.1540
CHANGE:
 0.01
OPEN:
0.1540
HIGH:
0.1540
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
8.99
PREV:
0.1413
LOW:
0.1540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.15400.15400.15400.15405,1000
11/20/180.14130.14130.14130.141300
11/19/180.14130.14130.14130.141300
11/16/180.14130.14130.14130.14136,5000
11/15/181.00001.00001.00001.000000
11/14/181.00001.00001.00001.000000
11/13/181.00001.00001.00001.000000
11/12/181.00001.00001.00001.000000
11/09/181.00001.00001.00001.000000
11/08/181.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83