CRTCDDeep Green Waste & Recycling Inc.10/17/2017
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
16,300
CHANGE(%):
18.00
PREV:
0.2500
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.21000.21000.20000.205016,3000
10/16/170.19500.25000.19500.25001,0000
10/13/170.21500.25000.20000.20006,3000
10/12/170.25000.25000.25000.25002000
10/11/170.35000.35000.35000.35001000
10/10/170.20000.22300.20000.20006,3000
10/09/170.22300.22300.22300.22305000
10/06/170.18000.39000.18000.390014,2000
10/05/170.21000.29000.20000.20006,1000
10/04/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04