CRTGThe Coretec Group Inc.12/08/2017
LAST:

 0.2082
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.2300
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.92
PREV:
0.2063
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.16000.23000.13500.20822,5000
12/07/170.20630.20630.20630.206300
12/06/170.16000.20630.12610.206332,4000
12/05/170.16610.22000.15000.20008,4000
12/04/170.15100.20000.15100.20009,9000
12/01/170.20000.20000.15500.20002,7000
11/30/170.15000.20000.15000.20001,6000
11/29/170.15000.15000.15000.15005,8000
11/28/170.25000.25000.25000.25006000
11/27/170.20000.20000.20000.20002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23