CRTGThe Coretec Group Inc.10/17/2017
LAST:

 0.1995
CHANGE:
 0.07
OPEN:
0.1995
HIGH:
0.1995
ASK:
0.0000
VOLUME:
100
CHANGE(%):
53.46
PREV:
0.1300
LOW:
0.1995
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.19950.19950.19950.19951000
10/16/170.19930.19930.13000.13001,4000
10/13/170.18390.18390.18390.18392000
10/12/170.20000.20000.20000.20003000
10/11/170.13000.20000.13000.20006,2000
10/10/170.18390.18390.18390.18393000
10/09/170.12000.12000.12000.12008000
10/06/170.11100.11100.11100.11102000
10/05/170.11100.20000.10930.20005,4000
10/04/170.17950.17950.17950.17954000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05