CRTGThe Coretec Group Inc.08/23/2017
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2275
HIGH:
0.2500
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
7.56
PREV:
0.2488
LOW:
0.2275
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.22750.25000.22750.23003,8000
08/22/170.24880.24880.24880.248800
08/21/170.24880.24880.24880.24882000
08/18/170.27000.27000.27000.27004000
08/17/170.25000.25000.25000.25004000
08/16/170.25000.25000.20810.25005000
08/15/170.27000.29000.18000.29001,1000
08/14/170.26000.27000.26000.27001,8000
08/11/170.29000.29000.27000.27009000
08/10/170.20530.29000.20530.29007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,405-300.15
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91