CRUUFMetallica Metals Corp02/01/2021
LAST:

 0.3814
CHANGE:
 0.02
OPEN:
0.3770
HIGH:
0.4000
ASK:
0.0000
VOLUME:
21,100
CHANGE(%):
5.68
PREV:
0.3609
LOW:
0.3694
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/210.37700.40000.36940.381421,1000
01/29/210.35840.36340.35120.3609121,3000
01/28/210.35720.37150.35080.350829,5000
01/27/210.34240.35270.33100.352711,6000
01/26/210.39480.39480.36010.365813,5000
01/25/210.39340.39340.35330.367423,5000
01/22/210.40000.40140.38790.3879280,5000
01/21/210.38060.41670.36550.4000186,1000
01/20/210.37000.39800.37000.398037,6000
01/19/210.33910.37000.32010.365427,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57