CRXPDCrop Infrastructure Corp02/11/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0667
HIGH:
0.0928
ASK:
0.0000
VOLUME:
19,800
CHANGE(%):
13.48
PREV:
0.0749
LOW:
0.0667
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/200.06670.09280.06670.085019,8000
02/10/200.09750.09750.07450.074924,7000
02/07/200.09510.11000.07800.09309,2000
02/06/200.08700.10510.08700.105117,0000
02/05/200.09730.10850.08460.10855,3000
02/04/200.09290.11210.09290.10549,4000
02/03/200.08560.11000.07500.07504,9000
01/31/200.09200.10290.08580.09578,8000
01/30/200.09400.09400.09400.09405000
01/29/200.12910.12910.08900.094742,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87