CRYBDCryptobloc Technologies Corp02/06/2019
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/190.05800.05800.05800.05804000
02/05/190.05800.05800.05800.05801,7000
02/04/190.05800.05800.05800.05802000
02/01/190.05230.07300.05000.073017,4000
01/31/190.05200.05200.05200.05202000
01/30/190.05400.05400.05400.05405000
01/29/190.05100.05100.05100.05103000
01/28/190.05500.05500.05410.05415,6000
01/25/190.07300.07300.07300.073000
01/24/190.07300.07300.07300.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83