CRYBDCryptobloc Technologies Corp02/06/2019
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0580
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0580
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/190.05800.05800.05800.05804000
02/05/190.05800.05800.05800.05801,7000
02/04/190.05800.05800.05800.05802000
02/01/190.05230.07300.05000.073017,4000
01/31/190.05200.05200.05200.05202000
01/30/190.05400.05400.05400.05405000
01/29/190.05100.05100.05100.05103000
01/28/190.05500.05500.05410.05415,6000
01/25/190.07300.07300.07300.073000
01/24/190.07300.07300.07300.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,244480.59
DJI27,3322440.90
SP5003,014140.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,416120.83
BDI1,200494.26
HSI30,063-2530.83