CRZHFCrazy Horse Resources Inc.09/13/2017
LAST:

 0.1522
CHANGE:
 0.00
OPEN:
0.1522
HIGH:
0.1522
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1522
LOW:
0.1522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/170.15220.15220.15220.15221000
09/12/170.15220.15220.15220.152200
09/11/170.15300.15300.15220.15225000
09/08/170.16080.16080.16080.16085000
09/07/170.17280.17280.17280.172800
09/06/170.17280.17280.17280.172800
09/05/170.17280.17280.17280.172800
09/04/170.17280.17280.17280.172800
09/01/170.17280.17280.17280.172800
08/31/170.17280.17280.17280.17281000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05