CSJTChangsheng Intl Group Ltd09/08/2020
LAST:

 3.000
CHANGE:
 2.00
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
40.00
PREV:
5.000
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/203.0003.0003.0003.0002000
09/04/205.0005.0005.0005.0002000
09/02/206.0006.0004.0004.0003000
09/01/202.9405.0002.9405.0005000
08/26/202.9402.9402.9402.9401000
08/25/202.2502.9502.2502.9401,5000
08/24/202.0102.0202.0002.0001,4000
08/21/202.0002.0002.0002.0005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83