CSRNDCanstar Resources Inc09/11/2018
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
11.94
PREV:
0.1608
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/180.18000.18000.18000.18003,0000
09/10/180.16080.16080.16080.160800
09/07/180.16080.16080.16080.160800
09/06/180.16080.16080.16080.160800
09/05/180.16080.16080.16080.160800
09/04/180.16080.16080.16080.160800
09/03/180.16080.16080.16080.160800
08/31/180.16080.16080.16080.160800
08/30/180.16080.16080.16080.160800
08/29/180.16080.16080.16080.160800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83